Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:49:044501 205,004351 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:043701 205,003551 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:043701 205,003551 206,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:344351 206,003351 207,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:344351 206,003351 207,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:314351 206,003351 207,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:48:313701 205,003551 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:48:313701 205,003551 206,002551 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:44:404351 206,003351 208,002551 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:39:363851 206,002851 208,002051 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:39:333851 206,002851 208,002051 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:39:333851 206,002851 208,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:333201 205,003051 206,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:333201 205,003051 206,002051 210,001551 212,00551 214,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:223851 206,002851 209,002051 210,001551 212,00551 214,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:223851 206,002851 209,002051 210,001551 212,00551 214,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:193851 206,002851 209,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:193201 205,003051 206,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:193201 205,003051 206,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:193201 205,003051 206,002051 210,001551 212,00551 214,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:083851 206,002851 208,002051 210,001551 212,00551 214,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:063851 206,002851 208,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:063201 205,003051 206,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:39:063201 205,003051 206,002051 210,001551 212,00551 214,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:063851 206,002851 209,002051 210,001551 212,00551 214,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:39:003851 209,003051 210,002551 212,001551 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:554221 209,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:524221 209,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:524421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:524421 206,003421 210,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:38:354221 210,003721 211,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:38:314221 210,003721 211,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:314421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:314421 206,003421 210,002921 212,001921 214,001001 216,001 218,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:245221 206,004221 210,002921 212,001921 214,001001 216,001 218,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:225221 206,004221 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:224421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:224421 206,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:444221 209,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:444221 209,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:414221 209,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:414421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:414421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 14:37:405221 206,004221 210,003721 212,002721 214,001001 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 14:37:385221 206,004221 210,003721 212,002721 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:384421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:384421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:37:364221 210,003721 212,002721 213,001921 214,001001 216,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:37:324221 210,003721 212,002721 213,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:324421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950